FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 910 Value ($000) $26 Avg Close $26.09 Range $23.58 - $29.22
Q4 2023
Shares 4,169 Value ($000) $90 Avg Close $17.20 Range $15.89 - $20.74
Q1 2023
Shares 4,569 Value ($000) $91 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 4,569 Value ($000) $100 Avg Close $17.80 Range $15.44 - $20.15
Q2 2021
Shares 1,870 Value ($000) $38 Avg Close $17.09 Range $15.76 - $18.37
Q4 2020
Shares 1,869 Value ($000) $32 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 1,868 Value ($000) $25 Avg Close $11.76 Range $10.54 - $13.09
Q1 2020
Shares 1,866 Value ($000) $29 Avg Close $16.10 Range $10.68 - $18.48
Q4 2019
Shares 1,866 Value ($000) $40 Avg Close $16.93 Range $15.58 - $18.55
Q3 2019
Shares 1,814 Value ($000) $34 Avg Close $15.85 Range $14.71 - $17.05
Q2 2019
Shares 1,814 Value ($000) $34 Avg Close $15.27 Range $14.24 - $16.90
Q1 2019
Shares 1,812 Value ($000) $35 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 1,810 Value ($000) $35 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 1,809 Value ($000) $44 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 1,807 Value ($000) $45 Avg Close $19.22 Range $17.85 - $21.44
Q1 2018
Shares 1,806 Value ($000) $41 Avg Close $17.80 Range $16.72 - $19.11
Q4 2017
Shares 1,456 Value ($000) $33 Avg Close $18.41 Range $16.65 - $20.13
Q3 2017
Shares 1,456 Value ($000) $30 Avg Close $16.64 Range $15.66 - $17.83
Q2 2017
Shares 1,456 Value ($000) $31 Avg Close $16.63 Range $14.85 - $18.03
Q1 2017
Shares 1,456 Value ($000) $32 Avg Close $16.28 Range $12.82 - $18.83
Q3 2016
Shares 1,456 Value ($000) $23 Avg Close $11.79 Range $10.82 - $12.47
Q2 2016
Shares 1,456 Value ($000) $20 Avg Close $11.29 Range $10.62 - $11.70
Q1 2016
Shares 1,456 Value ($000) $21 Avg Close $10.66 Range $9.91 - $11.66