FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,671 Value ($000) $33 Avg Close $18.72 Range $16.88 - $20.38

Q4 2022

Shares 1,671 Value ($000) $37 Avg Close $17.80 Range $15.44 - $20.15

Q3 2022

Shares 1,671 Value ($000) $29 Avg Close $16.44 Range $15.69 - $17.79

Q2 2022

Shares 1,671 Value ($000) $32 Avg Close $17.57 Range $15.85 - $19.16

Q1 2022

Shares 1,671 Value ($000) $35 Avg Close $18.80 Range $17.94 - $19.74

Q4 2021

Shares 1,671 Value ($000) $35 Avg Close $18.35 Range $17.03 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,671	$33	$18.72	$16.88 - $20.38
Q4 2022	1,671	$37	$17.80	$15.44 - $20.15
Q3 2022	1,671	$29	$16.44	$15.69 - $17.79
Q2 2022	1,671	$32	$17.57	$15.85 - $19.16
Q1 2022	1,671	$35	$18.80	$17.94 - $19.74
Q4 2021	1,671	$35	$18.35	$17.03 - $20.88