FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,323 Value ($000) $1,158 Avg Close $23.73 Range $21.04 - $27.30

Q4 2024

Shares 31,345 Value ($000) $752 Avg Close $23.16 Range $19.76 - $25.70

Q3 2024

Shares 20,147 Value ($000) $432 Avg Close $19.91 Range $15.38 - $22.45

Q2 2024

Shares 38,500 Value ($000) $664 Avg Close $15.92 Range $14.63 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,323	$1,158	$23.73	$21.04 - $27.30
Q4 2024	31,345	$752	$23.16	$19.76 - $25.70
Q3 2024	20,147	$432	$19.91	$15.38 - $22.45
Q2 2024	38,500	$664	$15.92	$14.63 - $17.56