FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,426 Value ($000) $932 Avg Close $28.12 Range $25.63 - $31.34

Q3 2025

Shares 35,733 Value ($000) $1,008 Avg Close $26.09 Range $23.58 - $29.22

Q2 2025

Shares 27,775 Value ($000) $677 Avg Close $22.57 Range $19.00 - $24.50

Q1 2025

Shares 30,247 Value ($000) $682 Avg Close $23.73 Range $21.04 - $27.30

Q4 2024

Shares 21,282 Value ($000) $511 Avg Close $23.16 Range $19.76 - $25.70

Q3 2024

Shares 13,494 Value ($000) $289 Avg Close $19.91 Range $15.38 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,426	$932	$28.12	$25.63 - $31.34
Q3 2025	35,733	$1,008	$26.09	$23.58 - $29.22
Q2 2025	27,775	$677	$22.57	$19.00 - $24.50
Q1 2025	30,247	$682	$23.73	$21.04 - $27.30
Q4 2024	21,282	$511	$23.16	$19.76 - $25.70
Q3 2024	13,494	$289	$19.91	$15.38 - $22.45