FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,080 Value ($000) $2,938 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 99,080 Value ($000) $2,796 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 99,080 Value ($000) $2,416 Avg Close $22.57 Range $19.00 - $24.50
Q1 2025
Shares 107,722 Value ($000) $2,430 Avg Close $23.73 Range $21.04 - $27.30
Q4 2024
Shares 124,709 Value ($000) $2,993 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 124,709 Value ($000) $2,674 Avg Close $19.91 Range $15.38 - $22.45
Q2 2024
Shares 143,672 Value ($000) $2,478 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 151,757 Value ($000) $2,645 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 151,757 Value ($000) $3,267 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 161,784 Value ($000) $2,794 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 161,784 Value ($000) $2,809 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 161,784 Value ($000) $3,236 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 161,784 Value ($000) $3,541 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 161,784 Value ($000) $2,831 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 161,784 Value ($000) $3,101 Avg Close $17.57 Range $15.85 - $19.16
Q1 2022
Shares 161,784 Value ($000) $3,430 Avg Close $18.80 Range $17.94 - $19.74
Q4 2021
Shares 161,784 Value ($000) $3,377 Avg Close $18.35 Range $17.03 - $20.88
Q3 2021
Shares 150,186 Value ($000) $2,974 Avg Close $17.88 Range $16.46 - $19.05
Q2 2021
Shares 150,186 Value ($000) $3,034 Avg Close $17.09 Range $15.76 - $18.37
Q1 2021
Shares 150,186 Value ($000) $2,996 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 150,186 Value ($000) $2,552 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 150,186 Value ($000) $2,047 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 217,584 Value ($000) $3,296 Avg Close $12.76 Range $11.12 - $14.36
Q1 2020
Shares 363,384 Value ($000) $5,712 Avg Close $16.10 Range $10.68 - $18.48
Q4 2019
Shares 313,782 Value ($000) $6,781 Avg Close $16.93 Range $15.58 - $18.55
Q3 2019
Shares 313,782 Value ($000) $6,112 Avg Close $15.85 Range $14.71 - $17.05
Q2 2019
Shares 313,782 Value ($000) $5,808 Avg Close $15.27 Range $14.24 - $16.90
Q1 2019
Shares 313,782 Value ($000) $5,984 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 300,762 Value ($000) $5,844 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 307,257 Value ($000) $7,436 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 318,034 Value ($000) $7,983 Avg Close $19.22 Range $17.85 - $21.44
Q1 2018
Shares 299,285 Value ($000) $6,854 Avg Close $17.80 Range $16.72 - $19.11
Q4 2017
Shares 251,496 Value ($000) $5,684 Avg Close $18.41 Range $16.65 - $20.13
Q3 2017
Shares 238,208 Value ($000) $4,871 Avg Close $16.64 Range $15.66 - $17.83
Q2 2017
Shares 238,208 Value ($000) $5,002 Avg Close $16.63 Range $14.85 - $18.03
Q1 2017
Shares 238,208 Value ($000) $5,241 Avg Close $16.28 Range $12.82 - $18.83
Q4 2016
Shares 214,711 Value ($000) $3,876 Avg Close $13.03 Range $11.76 - $15.08
Q3 2016
Shares 134,928 Value ($000) $2,125 Avg Close $11.79 Range $10.82 - $12.47
Q2 2016
Shares 29,728 Value ($000) $416 Avg Close $11.29 Range $10.62 - $11.70