FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,660 Value ($000) $1,621 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 30,013 Value ($000) $847 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 73,878 Value ($000) $1,801 Avg Close $22.57 Range $19.00 - $24.50
Q1 2025
Shares 54,481 Value ($000) $1,229 Avg Close $23.73 Range $21.04 - $27.30
Q4 2024
Shares 60,593 Value ($000) $1,454 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 836 Value ($000) $18 Avg Close $19.91 Range $15.38 - $22.45
Q2 2024
Shares 2,050 Value ($000) $35 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 7,403 Value ($000) $129 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 8,132 Value ($000) $175 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 4,115 Value ($000) $71 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 4,297 Value ($000) $75 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 310 Value ($000) $6 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 1,264 Value ($000) $28 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 1,833 Value ($000) $32 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 442 Value ($000) $9 Avg Close $17.57 Range $15.85 - $19.16
Q1 2022
Shares 421 Value ($000) $9 Avg Close $18.80 Range $17.94 - $19.74
Q4 2021
Shares 755 Value ($000) $16 Avg Close $18.35 Range $17.03 - $20.88
Q3 2021
Shares 1,117 Value ($000) $23 Avg Close $17.88 Range $16.46 - $19.05
Q2 2021
Shares 514 Value ($000) $10 Avg Close $17.09 Range $15.76 - $18.37
Q1 2021
Shares 2,117 Value ($000) $42 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 4,017 Value ($000) $68 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 994 Value ($000) $14 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 3,328 Value ($000) $50 Avg Close $12.76 Range $11.12 - $14.36
Q1 2020
Shares 690 Value ($000) $11 Avg Close $16.10 Range $10.68 - $18.48
Q4 2019
Shares 1,289 Value ($000) $28 Avg Close $16.93 Range $15.58 - $18.55
Q2 2019
Shares 6 Value ($000) $0 Avg Close $15.27 Range $14.24 - $16.90
Q4 2018
Shares 2,636 Value ($000) $51 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 1,980 Value ($000) $48 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 1,836 Value ($000) $46 Avg Close $19.22 Range $17.85 - $21.44
Q1 2018
Shares 766 Value ($000) $18 Avg Close $17.80 Range $16.72 - $19.11
Q4 2017
Shares 876 Value ($000) $20 Avg Close $18.41 Range $16.65 - $20.13
Q3 2017
Shares 1,192 Value ($000) $24 Avg Close $16.64 Range $15.66 - $17.83
Q1 2017
Shares 28 Value ($000) $1 Avg Close $16.28 Range $12.82 - $18.83
Q4 2016
Shares 1,411 Value ($000) $25 Avg Close $13.03 Range $11.76 - $15.08
Q3 2016
Shares 963 Value ($000) $15 Avg Close $11.79 Range $10.82 - $12.47
Q2 2016
Shares 1,734 Value ($000) $24 Avg Close $11.29 Range $10.62 - $11.70
Q1 2016
Shares 1,135 Value ($000) $16 Avg Close $10.66 Range $9.91 - $11.66
Q2 2015
Shares 37 Value ($000) $0 Avg Close $9.35 Range $8.54 - $9.99
Q1 2015
Shares 316 Value ($000) $4 Avg Close $8.73 Range $8.15 - $9.21
Q4 2014
Shares 1,527 Value ($000) $17 Avg Close $8.23 Range $7.95 - $8.94