FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,169 Value ($000) $222 Avg Close $20.75 Range $19.11 - $21.53

Q2 2018

Shares 9,169 Value ($000) $230 Avg Close $19.22 Range $17.85 - $21.44

Q1 2018

Shares 9,169 Value ($000) $210 Avg Close $17.80 Range $16.72 - $19.11

Q4 2017

Shares 9,269 Value ($000) $209 Avg Close $18.41 Range $16.65 - $20.13

Q1 2017

Shares 10,269 Value ($000) $226 Avg Close $16.28 Range $12.82 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,169	$222	$20.75	$19.11 - $21.53
Q2 2018	9,169	$230	$19.22	$17.85 - $21.44
Q1 2018	9,169	$210	$17.80	$16.72 - $19.11
Q4 2017	9,269	$209	$18.41	$16.65 - $20.13
Q1 2017	10,269	$226	$16.28	$12.82 - $18.83