FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,389 Value ($000) $545 Avg Close $28.12 Range $25.63 - $31.34

Q3 2025

Shares 26,793 Value ($000) $756 Avg Close $26.09 Range $23.58 - $29.22

Q2 2025

Shares 38,229 Value ($000) $932 Avg Close $22.57 Range $19.00 - $24.50

Q1 2025

Shares 21,950 Value ($000) $495 Avg Close $23.73 Range $21.04 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,389	$545	$28.12	$25.63 - $31.34
Q3 2025	26,793	$756	$26.09	$23.58 - $29.22
Q2 2025	38,229	$932	$22.57	$19.00 - $24.50
Q1 2025	21,950	$495	$23.73	$21.04 - $27.30