FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,508 Value ($000) $252 Avg Close $28.12 Range $25.63 - $31.34

Q3 2025

Shares 10,952 Value ($000) $309 Avg Close $26.09 Range $23.58 - $29.22

Q1 2025

Shares 380 Value ($000) $9 Avg Close $23.73 Range $21.04 - $27.30

Q4 2022

Shares 3,397 Value ($000) $74 Avg Close $17.80 Range $15.44 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,508	$252	$28.12	$25.63 - $31.34
Q3 2025	10,952	$309	$26.09	$23.58 - $29.22
Q1 2025	380	$9	$23.73	$21.04 - $27.30
Q4 2022	3,397	$74	$17.80	$15.44 - $20.15