FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,128 Value ($000) $222 Avg Close $22.57 Range $19.00 - $24.50

Q1 2025

Shares 10,878 Value ($000) $246 Avg Close $23.73 Range $21.04 - $27.30

Q2 2024

Shares 13,617 Value ($000) $232 Avg Close $15.92 Range $14.63 - $17.56

Q1 2024

Shares 13,745 Value ($000) $239 Avg Close $16.83 Range $15.20 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,128	$222	$22.57	$19.00 - $24.50
Q1 2025	10,878	$246	$23.73	$21.04 - $27.30
Q2 2024	13,617	$232	$15.92	$14.63 - $17.56
Q1 2024	13,745	$239	$16.83	$15.20 - $20.64