FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,673 Value ($000) $52 Avg Close $15.85 Range $14.71 - $17.05

Q2 2019

Shares 2,673 Value ($000) $52 Avg Close $15.27 Range $14.24 - $16.90

Q1 2019

Shares 550 Value ($000) $10 Avg Close $16.47 Range $14.86 - $18.88

Q4 2018

Shares 550 Value ($000) $11 Avg Close $18.22 Range $15.28 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,673	$52	$15.85	$14.71 - $17.05
Q2 2019	2,673	$52	$15.27	$14.24 - $16.90
Q1 2019	550	$10	$16.47	$14.86 - $18.88
Q4 2018	550	$11	$18.22	$15.28 - $20.00