FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,025 Value ($000) $81 Avg Close $16.64 Range $15.66 - $17.83
Q2 2017
Shares 4,025 Value ($000) $85 Avg Close $16.63 Range $14.85 - $18.03
Q1 2017
Shares 4,025 Value ($000) $89 Avg Close $16.28 Range $12.82 - $18.83
Q4 2016
Shares 4,025 Value ($000) $73 Avg Close $13.03 Range $11.76 - $15.08
Q3 2016
Shares 4,025 Value ($000) $63 Avg Close $11.79 Range $10.82 - $12.47
Q2 2016
Shares 4,025 Value ($000) $56 Avg Close $11.29 Range $10.62 - $11.70
Q1 2016
Shares 4,025 Value ($000) $58 Avg Close $10.66 Range $9.91 - $11.66
Q4 2015
Shares 4,025 Value ($000) $60 Avg Close $10.29 Range $9.32 - $12.14