FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,038 Value ($000) $477 Avg Close $16.47 Range $14.86 - $18.88

Q4 2018

Shares 27,530 Value ($000) $535 Avg Close $18.22 Range $15.28 - $20.00

Q3 2018

Shares 31,855 Value ($000) $771 Avg Close $20.75 Range $19.11 - $21.53

Q2 2018

Shares 32,367 Value ($000) $812 Avg Close $19.22 Range $17.85 - $21.44

Q1 2018

Shares 53,829 Value ($000) $1,233 Avg Close $17.80 Range $16.72 - $19.11

Q4 2017

Shares 53,829 Value ($000) $1,217 Avg Close $18.41 Range $16.65 - $20.13

Q3 2017

Shares 54,509 Value ($000) $1,115 Avg Close $16.64 Range $15.66 - $17.83

Q2 2017

Shares 53,699 Value ($000) $1,128 Avg Close $16.63 Range $14.85 - $18.03

Q1 2017

Shares 55,425 Value ($000) $1,219 Avg Close $16.28 Range $12.82 - $18.83

Q4 2016

Shares 51,524 Value ($000) $930 Avg Close $13.03 Range $11.76 - $15.08

Q3 2016

Shares 53,533 Value ($000) $843 Avg Close $11.79 Range $10.82 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,038	$477	$16.47	$14.86 - $18.88
Q4 2018	27,530	$535	$18.22	$15.28 - $20.00
Q3 2018	31,855	$771	$20.75	$19.11 - $21.53
Q2 2018	32,367	$812	$19.22	$17.85 - $21.44
Q1 2018	53,829	$1,233	$17.80	$16.72 - $19.11
Q4 2017	53,829	$1,217	$18.41	$16.65 - $20.13
Q3 2017	54,509	$1,115	$16.64	$15.66 - $17.83
Q2 2017	53,699	$1,128	$16.63	$14.85 - $18.03
Q1 2017	55,425	$1,219	$16.28	$12.82 - $18.83
Q4 2016	51,524	$930	$13.03	$11.76 - $15.08
Q3 2016	53,533	$843	$11.79	$10.82 - $12.47