FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,659 Value ($000) $2,332 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 79,083 Value ($000) $2,232 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 56,013 Value ($000) $1,366 Avg Close $22.57 Range $19.00 - $24.50
Q1 2025
Shares 63,828 Value ($000) $1,440 Avg Close $23.73 Range $21.04 - $27.30
Q4 2024
Shares 57,010 Value ($000) $1,368 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 62,981 Value ($000) $1,350 Avg Close $19.91 Range $15.38 - $22.45
Q2 2024
Shares 44,341 Value ($000) $765 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 44,150 Value ($000) $770 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 37,147 Value ($000) $800 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 39,082 Value ($000) $675 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 22,308 Value ($000) $387 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 21,404 Value ($000) $428 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 22,293 Value ($000) $488 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 32,647 Value ($000) $570 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 32,877 Value ($000) $629 Avg Close $17.57 Range $15.85 - $19.16
Q1 2022
Shares 122,232 Value ($000) $2,589 Avg Close $18.80 Range $17.94 - $19.74
Q4 2021
Shares 136,299 Value ($000) $2,827 Avg Close $18.35 Range $17.03 - $20.88
Q3 2021
Shares 114,790 Value ($000) $2,288 Avg Close $17.88 Range $16.46 - $19.05
Q4 2019
Shares 435 Value ($000) $9 Avg Close $16.93 Range $15.58 - $18.55
Q3 2019
Shares 7,514 Value ($000) $146 Avg Close $15.85 Range $14.71 - $17.05