FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,834 Value ($000) $2,990 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 101,076 Value ($000) $2,852 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 100,982 Value ($000) $2,462 Avg Close $22.57 Range $19.00 - $24.50
Q1 2025
Shares 102,823 Value ($000) $2,320 Avg Close $23.73 Range $21.04 - $27.30
Q4 2024
Shares 98,803 Value ($000) $2,371 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 105,945 Value ($000) $2,271 Avg Close $19.91 Range $15.38 - $22.45
Q2 2024
Shares 105,255 Value ($000) $1,816 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 99,358 Value ($000) $1,732 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 93,489 Value ($000) $2,013 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 93,376 Value ($000) $1,613 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 95,562 Value ($000) $1,659 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 91,665 Value ($000) $1,833 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 91,472 Value ($000) $2 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 91,961 Value ($000) $1,609 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 91,587 Value ($000) $1,756 Avg Close $17.57 Range $15.85 - $19.16
Q1 2022
Shares 90,093 Value ($000) $1,910 Avg Close $18.80 Range $17.94 - $19.74
Q4 2021
Shares 89,958 Value ($000) $1,878 Avg Close $18.35 Range $17.03 - $20.88
Q3 2021
Shares 87,740 Value ($000) $1,737 Avg Close $17.88 Range $16.46 - $19.05
Q2 2021
Shares 86,650 Value ($000) $1,750 Avg Close $17.09 Range $15.76 - $18.37
Q1 2021
Shares 89,183 Value ($000) $1,779 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 88,839 Value ($000) $1,509 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 72,522 Value ($000) $988 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 68,746 Value ($000) $1,042 Avg Close $12.76 Range $11.12 - $14.36
Q1 2020
Shares 67,936 Value ($000) $1,068 Avg Close $16.10 Range $10.68 - $18.48
Q4 2019
Shares 55,767 Value ($000) $1,205 Avg Close $16.93 Range $15.58 - $18.55
Q3 2019
Shares 57,375 Value ($000) $1,118 Avg Close $15.85 Range $14.71 - $17.05
Q2 2019
Shares 53,328 Value ($000) $987 Avg Close $15.27 Range $14.24 - $16.90
Q1 2019
Shares 54,965 Value ($000) $1,048 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 54,831 Value ($000) $1,065 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 45,984 Value ($000) $1,104 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 45,922 Value ($000) $1,153 Avg Close $19.22 Range $17.85 - $21.44
Q1 2018
Shares 44,156 Value ($000) $1,013 Avg Close $17.80 Range $16.72 - $19.11
Q4 2017
Shares 43,084 Value ($000) $965 Avg Close $18.41 Range $16.65 - $20.13
Q3 2017
Shares 43,026 Value ($000) $904 Avg Close $16.64 Range $15.66 - $17.83