FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,491 Value ($000) $370 Avg Close $28.12 Range $25.63 - $31.34

Q1 2025

Shares 15,209 Value ($000) $343 Avg Close $23.73 Range $21.04 - $27.30

Q4 2024

Shares 38,000 Value ($000) $912 Avg Close $23.16 Range $19.76 - $25.70

Q3 2024

Shares 21,228 Value ($000) $455 Avg Close $19.91 Range $15.38 - $22.45

Q2 2024

Shares 14,724 Value ($000) $254 Avg Close $15.92 Range $14.63 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,491	$370	$28.12	$25.63 - $31.34
Q1 2025	15,209	$343	$23.73	$21.04 - $27.30
Q4 2024	38,000	$912	$23.16	$19.76 - $25.70
Q3 2024	21,228	$455	$19.91	$15.38 - $22.45
Q2 2024	14,724	$254	$15.92	$14.63 - $17.56