FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,610 Value ($000) $48 Avg Close $28.12 Range $25.63 - $31.34

Q3 2025

Shares 1,610 Value ($000) $45 Avg Close $26.09 Range $23.58 - $29.22

Q2 2025

Shares 1,610 Value ($000) $39 Avg Close $22.57 Range $19.00 - $24.50

Q4 2024

Shares 1,610 Value ($000) $39 Avg Close $23.16 Range $19.76 - $25.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,610	$48	$28.12	$25.63 - $31.34
Q3 2025	1,610	$45	$26.09	$23.58 - $29.22
Q2 2025	1,610	$39	$22.57	$19.00 - $24.50
Q4 2024	1,610	$39	$23.16	$19.76 - $25.70