FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,530 Value ($000) $1,172 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 39,530 Value ($000) $1,116 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 39,530 Value ($000) $964 Avg Close $22.57 Range $19.00 - $24.50
Q1 2025
Shares 39,985 Value ($000) $902 Avg Close $23.73 Range $21.04 - $27.30
Q4 2024
Shares 39,985 Value ($000) $960 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 39,985 Value ($000) $857 Avg Close $19.91 Range $15.38 - $22.45
Q2 2024
Shares 27,000 Value ($000) $466 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 27,000 Value ($000) $471 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 27,000 Value ($000) $581 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 27,000 Value ($000) $466 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 27,000 Value ($000) $469 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 28,600 Value ($000) $572 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 29,100 Value ($000) $637 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 29,100 Value ($000) $509 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 29,100 Value ($000) $558 Avg Close $17.57 Range $15.85 - $19.16
Q1 2022
Shares 29,600 Value ($000) $628 Avg Close $18.80 Range $17.94 - $19.74
Q4 2021
Shares 30,100 Value ($000) $625 Avg Close $18.35 Range $17.03 - $20.88
Q3 2021
Shares 30,100 Value ($000) $600 Avg Close $17.88 Range $16.46 - $19.05
Q2 2021
Shares 30,100 Value ($000) $608 Avg Close $17.09 Range $15.76 - $18.37
Q1 2021
Shares 30,100 Value ($000) $576 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 31,100 Value ($000) $528 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 39,496 Value ($000) $538 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 45,044 Value ($000) $682 Avg Close $12.76 Range $11.12 - $14.36
Q1 2020
Shares 53,934 Value ($000) $848 Avg Close $16.10 Range $10.68 - $18.48
Q4 2019
Shares 54,434 Value ($000) $1,116 Avg Close $16.93 Range $15.58 - $18.55
Q3 2019
Shares 54,434 Value ($000) $1,060 Avg Close $15.85 Range $14.71 - $17.05
Q2 2019
Shares 56,434 Value ($000) $1,045 Avg Close $15.27 Range $14.24 - $16.90
Q1 2019
Shares 54,434 Value ($000) $1,038 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 54,434 Value ($000) $1,058 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 54,434 Value ($000) $1,317 Avg Close $20.75 Range $19.11 - $21.53