FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,072 Value ($000) $15,924 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 610,974 Value ($000) $17,242 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 559,185 Value ($000) $13,633 Avg Close $22.57 Range $19.00 - $24.50
Q1 2025
Shares 190,438 Value ($000) $4,296 Avg Close $23.73 Range $21.04 - $27.30
Q4 2024
Shares 326,393 Value ($000) $7,833 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 400,225 Value ($000) $8,581 Avg Close $19.91 Range $15.38 - $22.45
Q2 2024
Shares 310,573 Value ($000) $5,357 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 658,298 Value ($000) $11,474 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 506,940 Value ($000) $10,914 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 594,114 Value ($000) $10,260 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 650,474 Value ($000) $11,292 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 648,431 Value ($000) $12,969 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 539,786 Value ($000) $11,816 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 430,212 Value ($000) $7,529 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 313,977 Value ($000) $6,019 Avg Close $17.57 Range $15.85 - $19.16
Q1 2022
Shares 280,735 Value ($000) $5,952 Avg Close $18.80 Range $17.94 - $19.74
Q4 2021
Shares 186,030 Value ($000) $3,883 Avg Close $18.35 Range $17.03 - $20.88
Q3 2021
Shares 83,503 Value ($000) $1,653 Avg Close $17.88 Range $16.46 - $19.05
Q4 2019
Shares 14,052 Value ($000) $304 Avg Close $16.93 Range $15.58 - $18.55