FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 568 Value ($000) $11 Avg Close $18.35 Range $17.03 - $20.88

Q3 2021

Shares 568 Value ($000) $11 Avg Close $17.88 Range $16.46 - $19.05

Q2 2021

Shares 568 Value ($000) $11 Avg Close $17.09 Range $15.76 - $18.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	568	$11	$18.35	$17.03 - $20.88
Q3 2021	568	$11	$17.88	$16.46 - $19.05
Q2 2021	568	$11	$17.09	$15.76 - $18.37