FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Strategic Value Bank Partners LLC's Holding History (CIK: 0001904067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 113,138 Value ($000) $2,715 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 252,585 Value ($000) $5,415 Avg Close $19.91 Range $15.38 - $22.45
Q2 2024
Shares 291,998 Value ($000) $5,037 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 291,023 Value ($000) $5,073 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 290,114 Value ($000) $6,246 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 289,222 Value ($000) $4,995 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 182,124 Value ($000) $3,162 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 182,124 Value ($000) $3,642 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 182,124 Value ($000) $3,987 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 182,124 Value ($000) $3,187 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 172,029 Value ($000) $3,298 Avg Close $17.57 Range $15.85 - $19.16
Q1 2022
Shares 218,410 Value ($000) $4,630 Avg Close $18.80 Range $17.94 - $19.74
Q4 2021
Shares 138,052 Value ($000) $2,882 Avg Close $18.35 Range $17.03 - $20.88