FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,666 Value ($000) $49 Avg Close $28.12 Range $25.63 - $31.34

Q3 2025

Shares 1,666 Value ($000) $47 Avg Close $26.09 Range $23.58 - $29.22

Q2 2025

Shares 1,666 Value ($000) $41 Avg Close $22.57 Range $19.00 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,666	$49	$28.12	$25.63 - $31.34
Q3 2025	1,666	$47	$26.09	$23.58 - $29.22
Q2 2025	1,666	$41	$22.57	$19.00 - $24.50