FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

VSM Wealth Advisory, LLC's Holding History (CIK: 0002050660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91 Value ($000) $3 Avg Close $28.12 Range $25.63 - $31.34

Q3 2025

Shares 91 Value ($000) $3 Avg Close $26.09 Range $23.58 - $29.22

Q2 2025

Shares 91 Value ($000) $2 Avg Close $22.57 Range $19.00 - $24.50

Q1 2025

Shares 91 Value ($000) $2 Avg Close $23.73 Range $21.04 - $27.30

Q4 2024

Shares 91 Value ($000) $2 Avg Close $23.16 Range $19.76 - $25.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91	$3	$28.12	$25.63 - $31.34
Q3 2025	91	$3	$26.09	$23.58 - $29.22
Q2 2025	91	$2	$22.57	$19.00 - $24.50
Q1 2025	91	$2	$23.73	$21.04 - $27.30
Q4 2024	91	$2	$23.16	$19.76 - $25.70