FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,468 Value ($000) $293 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 8,542 Value ($000) $317 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 8,802 Value ($000) $259 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 8,489 Value ($000) $252 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 7,616 Value ($000) $191 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 7,464 Value ($000) $253 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 7,575 Value ($000) $243 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 7,647 Value ($000) $225 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 8,271 Value ($000) $233 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 8,853 Value ($000) $296 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 9,259 Value ($000) $294 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 9,620 Value ($000) $287 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 10,100 Value ($000) $303 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 10,074 Value ($000) $217 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 10,362 Value ($000) $187 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 10,597 Value ($000) $238 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 10,600 Value ($000) $247 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 9,505 Value ($000) $295 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 9,694 Value ($000) $314 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 9,761 Value ($000) $330 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 9,950 Value ($000) $330 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 10,451 Value ($000) $329 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 10,719 Value ($000) $363 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 10,650 Value ($000) $339 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 10,621 Value ($000) $317 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 11,192 Value ($000) $322 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 11,138 Value ($000) $324 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 10,306 Value ($000) $282 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 9,612 Value ($000) $240 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 8,986 Value ($000) $271 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 9,010 Value ($000) $223,448 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 8,997 Value ($000) $201,893 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 9,875 Value ($000) $196,000 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 9,875 Value ($000) $184,000 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 9,892 Value ($000) $177 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 9,881 Value ($000) $180,032 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 10,295 Value ($000) $180,471 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 10,295 Value ($000) $169,559 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 10,700 Value ($000) $152,903 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 10,709 Value ($000) $153,460 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 11,498 Value ($000) $188,107 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 11,222 Value ($000) $187,407 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 12,007 Value ($000) $196,314 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 12,196 Value ($000) $191,233 Avg Close $9.18 Range $8.72 - $9.58