FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,032 Value ($000) $1,080 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 27,077 Value ($000) $942 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 18,952 Value ($000) $742 Avg Close $35.98 Range $31.78 - $38.45

Q1 2025

Shares 33,449 Value ($000) $1,261 Avg Close $37.18 Range $33.62 - $42.23

Q4 2024

Shares 73,000 Value ($000) $3,040 Avg Close $38.98 Range $35.79 - $43.20

Q3 2024

Shares 31,133 Value ($000) $1,343 Avg Close $36.65 Range $30.51 - $40.32

Q2 2024

Shares 18,619 Value ($000) $686 Avg Close $29.58 Range $26.89 - $32.33

Q1 2024

Shares 31,558 Value ($000) $1,093 Avg Close $29.36 Range $27.31 - $32.67

Q4 2023

Shares 18,417 Value ($000) $683 Avg Close $28.81 Range $23.98 - $33.73

Q3 2023

Shares 12,065 Value ($000) $355 Avg Close $26.75 Range $24.36 - $29.16

Q2 2023

Shares 14,397 Value ($000) $428 Avg Close $22.12 Range $18.83 - $26.97

Q1 2023

Shares 12,907 Value ($000) $323 Avg Close $25.59 Range $20.67 - $28.94

Q4 2022

Shares 12,269 Value ($000) $0 Avg Close $29.48 Range $26.39 - $32.59

Q3 2022

Shares 8,789 Value ($000) $281 Avg Close $25.89 Range $23.11 - $27.83

Q2 2022

Shares 8,805 Value ($000) $259 Avg Close $22.63 Range $21.36 - $24.10

Q1 2022

Shares 60,807 Value ($000) $1,715 Avg Close $24.59 Range $22.41 - $28.32

Q4 2021

Shares 100,404 Value ($000) $3,356 Avg Close $26.54 Range $24.06 - $29.33

Q3 2021

Shares 102,417 Value ($000) $3,250 Avg Close $23.85 Range $21.80 - $25.73

Q2 2021

Shares 108,707 Value ($000) $3,245 Avg Close $23.65 Range $21.99 - $25.13

Q1 2021

Shares 135,078 Value ($000) $4,051 Avg Close $19.78 Range $16.38 - $24.06

Q4 2020

Shares 143,039 Value ($000) $3,087 Avg Close $16.06 Range $13.50 - $18.47

Q3 2020

Shares 116,835 Value ($000) $2,116 Avg Close $14.99 Range $13.09 - $16.92

Q2 2020

Shares 134,533 Value ($000) $3,020 Avg Close $16.19 Range $13.56 - $19.20

Q1 2020

Shares 161,801 Value ($000) $3,770 Avg Close $20.39 Range $13.62 - $23.24

Q4 2019

Shares 163,961 Value ($000) $5,085 Avg Close $23.09 Range $21.86 - $24.15

Q3 2019

Shares 159,650 Value ($000) $5,168 Avg Close $23.80 Range $22.31 - $24.94

Q2 2019

Shares 167,051 Value ($000) $5,506 Avg Close $24.36 Range $23.28 - $25.41

Q1 2019

Shares 165,420 Value ($000) $5,482 Avg Close $24.63 Range $22.14 - $26.24

Q4 2018

Shares 218,533 Value ($000) $6,880 Avg Close $23.79 Range $19.35 - $25.60

Q3 2018

Shares 211,482 Value ($000) $7,165 Avg Close $23.51 Range $22.25 - $24.73

Q2 2018

Shares 218,166 Value ($000) $6,951 Avg Close $22.98 Range $20.57 - $25.48

Q1 2018

Shares 226,786 Value ($000) $6,770 Avg Close $19.66 Range $17.85 - $21.87

Q4 2017

Shares 245,899 Value ($000) $7,065 Avg Close $20.14 Range $18.50 - $21.99

Q3 2017

Shares 254,996 Value ($000) $7,558 Avg Close $18.21 Range $16.38 - $20.33

Q2 2017

Shares 264,357 Value ($000) $7,230 Avg Close $17.63 Range $16.20 - $19.52

Q1 2017

Shares 279,711 Value ($000) $6,984 Avg Close $18.42 Range $15.64 - $20.67

Q4 2016

Shares 284,970 Value ($000) $8,588 Avg Close $17.87 Range $13.61 - $21.39

Q3 2016

Shares 252,915 Value ($000) $6,272 Avg Close $15.60 Range $14.22 - $16.78

Q2 2016

Shares 254,990 Value ($000) $5,722 Avg Close $13.89 Range $12.21 - $15.01

Q1 2016

Shares 208,590 Value ($000) $4,139 Avg Close $11.92 Range $10.85 - $13.07

Q4 2015

Shares 212,665 Value ($000) $3,962 Avg Close $12.45 Range $10.87 - $13.55

Q3 2015

Shares 215,665 Value ($000) $3,861 Avg Close $11.51 Range $10.20 - $11.97

Q2 2015

Shares 212,865 Value ($000) $3,879 Avg Close $11.07 Range $10.30 - $12.05

Q1 2015

Shares 215,765 Value ($000) $3,783 Avg Close $10.40 Range $9.42 - $11.45

Q4 2014

Shares 227,140 Value ($000) $3,741 Avg Close $9.92 Range $8.79 - $10.53

Q3 2014

Shares 198,766 Value ($000) $2,840 Avg Close $9.38 Range $8.25 - $10.33

Q2 2014

Shares 202,466 Value ($000) $2,901 Avg Close $9.14 Range $8.52 - $10.42

Q1 2014

Shares 205,066 Value ($000) $3,354 Avg Close $10.03 Range $9.37 - $10.61

Q4 2013

Shares 209,009 Value ($000) $3,491 Avg Close $10.24 Range $9.43 - $10.78

Q3 2013

Shares 225,616 Value ($000) $3,688 Avg Close $9.65 Range $9.02 - $10.99

Q2 2013

Shares 238,487 Value ($000) $3,740 Avg Close $9.18 Range $8.72 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,032	$1,080	$32.00	$30.05 - $35.16
Q3 2025	27,077	$942	$35.95	$31.29 - $39.85
Q2 2025	18,952	$742	$35.98	$31.78 - $38.45
Q1 2025	33,449	$1,261	$37.18	$33.62 - $42.23
Q4 2024	73,000	$3,040	$38.98	$35.79 - $43.20
Q3 2024	31,133	$1,343	$36.65	$30.51 - $40.32
Q2 2024	18,619	$686	$29.58	$26.89 - $32.33
Q1 2024	31,558	$1,093	$29.36	$27.31 - $32.67
Q4 2023	18,417	$683	$28.81	$23.98 - $33.73
Q3 2023	12,065	$355	$26.75	$24.36 - $29.16
Q2 2023	14,397	$428	$22.12	$18.83 - $26.97
Q1 2023	12,907	$323	$25.59	$20.67 - $28.94
Q4 2022	12,269	$0	$29.48	$26.39 - $32.59
Q3 2022	8,789	$281	$25.89	$23.11 - $27.83
Q2 2022	8,805	$259	$22.63	$21.36 - $24.10
Q1 2022	60,807	$1,715	$24.59	$22.41 - $28.32
Q4 2021	100,404	$3,356	$26.54	$24.06 - $29.33
Q3 2021	102,417	$3,250	$23.85	$21.80 - $25.73
Q2 2021	108,707	$3,245	$23.65	$21.99 - $25.13
Q1 2021	135,078	$4,051	$19.78	$16.38 - $24.06
Q4 2020	143,039	$3,087	$16.06	$13.50 - $18.47
Q3 2020	116,835	$2,116	$14.99	$13.09 - $16.92
Q2 2020	134,533	$3,020	$16.19	$13.56 - $19.20
Q1 2020	161,801	$3,770	$20.39	$13.62 - $23.24
Q4 2019	163,961	$5,085	$23.09	$21.86 - $24.15
Q3 2019	159,650	$5,168	$23.80	$22.31 - $24.94
Q2 2019	167,051	$5,506	$24.36	$23.28 - $25.41
Q1 2019	165,420	$5,482	$24.63	$22.14 - $26.24
Q4 2018	218,533	$6,880	$23.79	$19.35 - $25.60
Q3 2018	211,482	$7,165	$23.51	$22.25 - $24.73
Q2 2018	218,166	$6,951	$22.98	$20.57 - $25.48
Q1 2018	226,786	$6,770	$19.66	$17.85 - $21.87
Q4 2017	245,899	$7,065	$20.14	$18.50 - $21.99
Q3 2017	254,996	$7,558	$18.21	$16.38 - $20.33
Q2 2017	264,357	$7,230	$17.63	$16.20 - $19.52
Q1 2017	279,711	$6,984	$18.42	$15.64 - $20.67
Q4 2016	284,970	$8,588	$17.87	$13.61 - $21.39
Q3 2016	252,915	$6,272	$15.60	$14.22 - $16.78
Q2 2016	254,990	$5,722	$13.89	$12.21 - $15.01
Q1 2016	208,590	$4,139	$11.92	$10.85 - $13.07
Q4 2015	212,665	$3,962	$12.45	$10.87 - $13.55
Q3 2015	215,665	$3,861	$11.51	$10.20 - $11.97
Q2 2015	212,865	$3,879	$11.07	$10.30 - $12.05
Q1 2015	215,765	$3,783	$10.40	$9.42 - $11.45
Q4 2014	227,140	$3,741	$9.92	$8.79 - $10.53
Q3 2014	198,766	$2,840	$9.38	$8.25 - $10.33
Q2 2014	202,466	$2,901	$9.14	$8.52 - $10.42
Q1 2014	205,066	$3,354	$10.03	$9.37 - $10.61
Q4 2013	209,009	$3,491	$10.24	$9.43 - $10.78
Q3 2013	225,616	$3,688	$9.65	$9.02 - $10.99
Q2 2013	238,487	$3,740	$9.18	$8.72 - $9.58