FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $3 Avg Close $32.00 Range $30.05 - $35.16
Q2 2025
Shares 4 Value ($000) $0 Avg Close $35.98 Range $31.78 - $38.45
Q1 2023
Shares 39 Value ($000) $1 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 48 Value ($000) $2 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 48 Value ($000) $2 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 133 Value ($000) $4 Avg Close $22.63 Range $21.36 - $24.10
Q2 2020
Shares 72 Value ($000) $2 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 1,417 Value ($000) $33 Avg Close $20.39 Range $13.62 - $23.24
Q4 2013
Shares 500 Value ($000) $8 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 500 Value ($000) $8 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 500 Value ($000) $8 Avg Close $9.18 Range $8.72 - $9.58