FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,290 Value ($000) $718 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 13,248 Value ($000) $461 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 13,539 Value ($000) $530 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 13,750 Value ($000) $518 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 20,404 Value ($000) $850 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 14,927 Value ($000) $644 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 13,982 Value ($000) $515 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 11,096 Value ($000) $384 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 23,591 Value ($000) $875 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 17,418 Value ($000) $513 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 14,350 Value ($000) $427 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 18,233 Value ($000) $457 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 14,642 Value ($000) $496 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 7,530 Value ($000) $241 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 7,145 Value ($000) $210 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 8,913 Value ($000) $251 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 18,271 Value ($000) $611 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 11,938 Value ($000) $379 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 13,198 Value ($000) $394 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 32,358 Value ($000) $971 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 28,354 Value ($000) $613 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 23,725 Value ($000) $428 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 22,902 Value ($000) $515 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 18,711 Value ($000) $435 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 25,564 Value ($000) $793 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 27,064 Value ($000) $877 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 18,918 Value ($000) $638 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 16,052 Value ($000) $532 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 12,489 Value ($000) $393 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 8,942 Value ($000) $304 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 6,099 Value ($000) $194 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 9,429 Value ($000) $281 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 7,556 Value ($000) $216 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 1,942 Value ($000) $56 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 1,980 Value ($000) $54 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 3,833 Value ($000) $96 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 3,231 Value ($000) $97 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 2,508 Value ($000) $63 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 1,838 Value ($000) $41 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 675 Value ($000) $13 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 1,155 Value ($000) $22 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 590 Value ($000) $11 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 945 Value ($000) $17 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 561 Value ($000) $10 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 500 Value ($000) $8 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 2,747 Value ($000) $39 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 892 Value ($000) $13 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 615 Value ($000) $10 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 2,109 Value ($000) $35 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 837 Value ($000) $14 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 20,113 Value ($000) $315 Avg Close $9.18 Range $8.72 - $9.58