FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,549 Value ($000) $14,084 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 414,605 Value ($000) $14,428 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 421,591 Value ($000) $16,514 Avg Close $35.98 Range $31.78 - $38.45

Q1 2025

Shares 417,065 Value ($000) $15,719 Avg Close $37.18 Range $33.62 - $42.23

Q4 2024

Shares 432,898 Value ($000) $18,026 Avg Close $38.98 Range $35.79 - $43.20

Q3 2024

Shares 424,564 Value ($000) $18,320 Avg Close $36.65 Range $30.51 - $40.32

Q2 2024

Shares 414,398 Value ($000) $15,266 Avg Close $29.58 Range $26.89 - $32.33

Q1 2024

Shares 418,557 Value ($000) $14,495 Avg Close $29.36 Range $27.31 - $32.67

Q4 2023

Shares 412,179 Value ($000) $15,292 Avg Close $28.81 Range $23.98 - $33.73

Q3 2023

Shares 393,996 Value ($000) $11,603 Avg Close $26.75 Range $24.36 - $29.16

Q2 2023

Shares 391,201 Value ($000) $11,630 Avg Close $22.12 Range $18.83 - $26.97

Q1 2023

Shares 366,672 Value ($000) $9,185 Avg Close $25.59 Range $20.67 - $28.94

Q4 2022

Shares 357,725 Value ($000) $12,127 Avg Close $29.48 Range $26.39 - $32.59

Q3 2022

Shares 360,773 Value ($000) $11,556 Avg Close $25.89 Range $23.11 - $27.83

Q2 2022

Shares 359,299 Value ($000) $10,567 Avg Close $22.63 Range $21.36 - $24.10

Q1 2022

Shares 357,762 Value ($000) $10,092 Avg Close $24.59 Range $22.41 - $28.32

Q4 2021

Shares 357,504 Value ($000) $11,948 Avg Close $26.54 Range $24.06 - $29.33

Q3 2021

Shares 351,511 Value ($000) $11,150 Avg Close $23.85 Range $21.80 - $25.73

Q2 2021

Shares 363,879 Value ($000) $10,862 Avg Close $23.65 Range $21.99 - $25.13

Q1 2021

Shares 357,066 Value ($000) $10,708 Avg Close $19.78 Range $16.38 - $24.06

Q4 2020

Shares 366,580 Value ($000) $7,911 Avg Close $16.06 Range $13.50 - $18.47

Q3 2020

Shares 360,751 Value ($000) $6,512 Avg Close $14.99 Range $13.09 - $16.92

Q2 2020

Shares 378,429 Value ($000) $8,496 Avg Close $16.19 Range $13.56 - $19.20

Q1 2020

Shares 358,204 Value ($000) $8,346 Avg Close $20.39 Range $13.62 - $23.24

Q4 2019

Shares 355,202 Value ($000) $11,018 Avg Close $23.09 Range $21.86 - $24.15

Q3 2019

Shares 348,849 Value ($000) $11,292 Avg Close $23.80 Range $22.31 - $24.94

Q2 2019

Shares 353,350 Value ($000) $11,929 Avg Close $24.36 Range $23.28 - $25.41

Q1 2019

Shares 348,002 Value ($000) $11,533 Avg Close $24.63 Range $22.14 - $26.24

Q4 2018

Shares 365,155 Value ($000) $11,495 Avg Close $23.79 Range $19.35 - $25.60

Q3 2018

Shares 380,418 Value ($000) $12,886 Avg Close $23.51 Range $22.25 - $24.73

Q2 2018

Shares 366,395 Value ($000) $11,675 Avg Close $22.98 Range $20.57 - $25.48

Q1 2018

Shares 357,336 Value ($000) $10,668 Avg Close $19.66 Range $17.85 - $21.87

Q4 2017

Shares 358,171 Value ($000) $10,289 Avg Close $20.14 Range $18.50 - $21.99

Q3 2017

Shares 329,433 Value ($000) $9,590 Avg Close $18.21 Range $16.38 - $20.33

Q2 2017

Shares 331,024 Value ($000) $9,053 Avg Close $17.63 Range $16.20 - $19.52

Q1 2017

Shares 323,823 Value ($000) $8,083 Avg Close $18.42 Range $15.64 - $20.67

Q4 2016

Shares 325,268 Value ($000) $9,800 Avg Close $17.87 Range $13.61 - $21.39

Q3 2016

Shares 308,964 Value ($000) $7,661 Avg Close $15.60 Range $14.22 - $16.78

Q2 2016

Shares 303,857 Value ($000) $6,817 Avg Close $13.89 Range $12.21 - $15.01

Q1 2016

Shares 303,787 Value ($000) $6,026 Avg Close $11.92 Range $10.85 - $13.07

Q4 2015

Shares 301,543 Value ($000) $5,615 Avg Close $12.45 Range $10.87 - $13.55

Q3 2015

Shares 301,788 Value ($000) $5,400 Avg Close $11.51 Range $10.20 - $11.97

Q2 2015

Shares 304,667 Value ($000) $5,556 Avg Close $11.07 Range $10.30 - $12.05

Q1 2015

Shares 303,965 Value ($000) $5,334 Avg Close $10.40 Range $9.42 - $11.45

Q4 2014

Shares 295,640 Value ($000) $4,868 Avg Close $9.92 Range $8.79 - $10.53

Q3 2014

Shares 286,851 Value ($000) $4,099 Avg Close $9.38 Range $8.25 - $10.33

Q2 2014

Shares 295,129 Value ($000) $4,229 Avg Close $9.14 Range $8.52 - $10.42

Q1 2014

Shares 298,689 Value ($000) $4,890 Avg Close $10.03 Range $9.37 - $10.61

Q4 2013

Shares 298,040 Value ($000) $4,977 Avg Close $10.24 Range $9.43 - $10.78

Q3 2013

Shares 300,781 Value ($000) $4,923 Avg Close $9.65 Range $9.02 - $10.99

Q2 2013

Shares 311,798 Value ($000) $4,888 Avg Close $9.18 Range $8.72 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,549	$14,084	$32.00	$30.05 - $35.16
Q3 2025	414,605	$14,428	$35.95	$31.29 - $39.85
Q2 2025	421,591	$16,514	$35.98	$31.78 - $38.45
Q1 2025	417,065	$15,719	$37.18	$33.62 - $42.23
Q4 2024	432,898	$18,026	$38.98	$35.79 - $43.20
Q3 2024	424,564	$18,320	$36.65	$30.51 - $40.32
Q2 2024	414,398	$15,266	$29.58	$26.89 - $32.33
Q1 2024	418,557	$14,495	$29.36	$27.31 - $32.67
Q4 2023	412,179	$15,292	$28.81	$23.98 - $33.73
Q3 2023	393,996	$11,603	$26.75	$24.36 - $29.16
Q2 2023	391,201	$11,630	$22.12	$18.83 - $26.97
Q1 2023	366,672	$9,185	$25.59	$20.67 - $28.94
Q4 2022	357,725	$12,127	$29.48	$26.39 - $32.59
Q3 2022	360,773	$11,556	$25.89	$23.11 - $27.83
Q2 2022	359,299	$10,567	$22.63	$21.36 - $24.10
Q1 2022	357,762	$10,092	$24.59	$22.41 - $28.32
Q4 2021	357,504	$11,948	$26.54	$24.06 - $29.33
Q3 2021	351,511	$11,150	$23.85	$21.80 - $25.73
Q2 2021	363,879	$10,862	$23.65	$21.99 - $25.13
Q1 2021	357,066	$10,708	$19.78	$16.38 - $24.06
Q4 2020	366,580	$7,911	$16.06	$13.50 - $18.47
Q3 2020	360,751	$6,512	$14.99	$13.09 - $16.92
Q2 2020	378,429	$8,496	$16.19	$13.56 - $19.20
Q1 2020	358,204	$8,346	$20.39	$13.62 - $23.24
Q4 2019	355,202	$11,018	$23.09	$21.86 - $24.15
Q3 2019	348,849	$11,292	$23.80	$22.31 - $24.94
Q2 2019	353,350	$11,929	$24.36	$23.28 - $25.41
Q1 2019	348,002	$11,533	$24.63	$22.14 - $26.24
Q4 2018	365,155	$11,495	$23.79	$19.35 - $25.60
Q3 2018	380,418	$12,886	$23.51	$22.25 - $24.73
Q2 2018	366,395	$11,675	$22.98	$20.57 - $25.48
Q1 2018	357,336	$10,668	$19.66	$17.85 - $21.87
Q4 2017	358,171	$10,289	$20.14	$18.50 - $21.99
Q3 2017	329,433	$9,590	$18.21	$16.38 - $20.33
Q2 2017	331,024	$9,053	$17.63	$16.20 - $19.52
Q1 2017	323,823	$8,083	$18.42	$15.64 - $20.67
Q4 2016	325,268	$9,800	$17.87	$13.61 - $21.39
Q3 2016	308,964	$7,661	$15.60	$14.22 - $16.78
Q2 2016	303,857	$6,817	$13.89	$12.21 - $15.01
Q1 2016	303,787	$6,026	$11.92	$10.85 - $13.07
Q4 2015	301,543	$5,615	$12.45	$10.87 - $13.55
Q3 2015	301,788	$5,400	$11.51	$10.20 - $11.97
Q2 2015	304,667	$5,556	$11.07	$10.30 - $12.05
Q1 2015	303,965	$5,334	$10.40	$9.42 - $11.45
Q4 2014	295,640	$4,868	$9.92	$8.79 - $10.53
Q3 2014	286,851	$4,099	$9.38	$8.25 - $10.33
Q2 2014	295,129	$4,229	$9.14	$8.52 - $10.42
Q1 2014	298,689	$4,890	$10.03	$9.37 - $10.61
Q4 2013	298,040	$4,977	$10.24	$9.43 - $10.78
Q3 2013	300,781	$4,923	$9.65	$9.02 - $10.99
Q2 2013	311,798	$4,888	$9.18	$8.72 - $9.58