FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,961 Value ($000) $484 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 14,735 Value ($000) $497 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 17,726 Value ($000) $587 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 17,719 Value ($000) $557 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 17,711 Value ($000) $600 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 23,231 Value ($000) $740 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 23,224 Value ($000) $693 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 22,768 Value ($000) $654 Avg Close $20.14 Range $18.50 - $21.99