FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,400 Value ($000) $38 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 1,400 Value ($000) $35 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 1,400 Value ($000) $42 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 1,300 Value ($000) $32 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 1,300 Value ($000) $29 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 1,400 Value ($000) $28 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 1,400 Value ($000) $26 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 1,400 Value ($000) $25 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 1,400 Value ($000) $26 Avg Close $11.07 Range $10.30 - $12.05