FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,207 Value ($000) $277 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 8,207 Value ($000) $286 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 8,159 Value ($000) $320 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 8,159 Value ($000) $308 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 8,159 Value ($000) $340 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 8,159 Value ($000) $352 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 8,159 Value ($000) $301 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 8,159 Value ($000) $283 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 8,159 Value ($000) $303 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 8,323 Value ($000) $245 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 8,295 Value ($000) $247 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 8,295 Value ($000) $208 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 8,295 Value ($000) $281 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 8,295 Value ($000) $266 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 8,295 Value ($000) $243 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 8,186 Value ($000) $231 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 8,610 Value ($000) $287 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 8,610 Value ($000) $272 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 14,058 Value ($000) $420 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 8,610 Value ($000) $259 Avg Close $19.78 Range $16.38 - $24.06
Q4 2019
Shares 7,761 Value ($000) $241 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 7,761 Value ($000) $251 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 7,761 Value ($000) $262 Avg Close $24.36 Range $23.28 - $25.41
Q4 2016
Shares 7,363 Value ($000) $222 Avg Close $17.87 Range $13.61 - $21.39
Q3 2014
Shares 12,849 Value ($000) $184 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 31,800 Value ($000) $455 Avg Close $9.14 Range $8.52 - $10.42