FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 962 Value ($000) $33 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 962 Value ($000) $36 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 962 Value ($000) $28 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 962 Value ($000) $29 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 962 Value ($000) $24 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 962 Value ($000) $33 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 849 Value ($000) $27 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 849 Value ($000) $25 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 849 Value ($000) $24 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 4,186 Value ($000) $140 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 4,186 Value ($000) $133 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 5,793 Value ($000) $173 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 5,331 Value ($000) $160 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 6,021 Value ($000) $130 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 6,021 Value ($000) $109 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 6,021 Value ($000) $135 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 6,021 Value ($000) $140 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 4,274 Value ($000) $133 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 6,082 Value ($000) $197 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 4,439 Value ($000) $150 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 4,439 Value ($000) $147 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 6,421 Value ($000) $202 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 5,937 Value ($000) $201 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 5,937 Value ($000) $189,153 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 5,937 Value ($000) $177,220 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 5,913 Value ($000) $170 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 12,260 Value ($000) $357 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 12,825 Value ($000) $351 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 12,258 Value ($000) $306 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 12,258 Value ($000) $369 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 12,258 Value ($000) $304 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 12,833 Value ($000) $288 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 12,841 Value ($000) $255 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 12,841 Value ($000) $239 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 12,841 Value ($000) $230 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 12,841 Value ($000) $234 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 13,701 Value ($000) $240 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 14,268 Value ($000) $235 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 14,268 Value ($000) $204 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 14,268 Value ($000) $204 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 14,268 Value ($000) $233 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 14,268 Value ($000) $238 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 14,268 Value ($000) $233 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 14,268 Value ($000) $224 Avg Close $9.18 Range $8.72 - $9.58