FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,869 Value ($000) $569 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 16,869 Value ($000) $587 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 16,947 Value ($000) $664 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 14,186 Value ($000) $535 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 14,281 Value ($000) $595 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 15,106 Value ($000) $652 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 15,105 Value ($000) $556 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 9,643 Value ($000) $334 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 9,763 Value ($000) $362 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 9,761 Value ($000) $287 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 9,312 Value ($000) $277 Avg Close $22.12 Range $18.83 - $26.97