FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 166 Value ($000) $5 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 166 Value ($000) $4 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 166 Value ($000) $6 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 166 Value ($000) $5 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 166 Value ($000) $5 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 166 Value ($000) $5 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 166 Value ($000) $6 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 166 Value ($000) $5 Avg Close $23.85 Range $21.80 - $25.73