FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $8 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 248 Value ($000) $9 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 248 Value ($000) $0 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 248 Value ($000) $0 Avg Close $37.18 Range $33.62 - $42.23
Q3 2024
Shares 248 Value ($000) $0 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 248 Value ($000) $0 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 248 Value ($000) $0 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 248 Value ($000) $0 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 248 Value ($000) $0 Avg Close $26.75 Range $24.36 - $29.16