FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,048 Value ($000) $305 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 10,694 Value ($000) $372 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 11,471 Value ($000) $449 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 13,636 Value ($000) $514 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 20,013 Value ($000) $1 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 21,517 Value ($000) $1 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 7,859 Value ($000) $0 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 8,321 Value ($000) $0 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 9,275 Value ($000) $0 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 11,902 Value ($000) $0 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 10,343 Value ($000) $0 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 9,953 Value ($000) $0 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 8,533 Value ($000) $0 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 9,349 Value ($000) $299 Avg Close $25.89 Range $23.11 - $27.83
Q2 2016
Shares 2,172 Value ($000) $49 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 1,910 Value ($000) $38 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 1,452 Value ($000) $27 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 1,982 Value ($000) $35 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 604 Value ($000) $11 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 474 Value ($000) $8 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 476 Value ($000) $8 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 564 Value ($000) $8 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 623 Value ($000) $9 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 623 Value ($000) $10 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 674 Value ($000) $11 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 2,285 Value ($000) $37 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 1,227 Value ($000) $19 Avg Close $9.18 Range $8.72 - $9.58