FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5 Value ($000) $0 Avg Close $26.54 Range $24.06 - $29.33
Q3 2020
Shares 254 Value ($000) $4 Avg Close $14.99 Range $13.09 - $16.92
Q3 2019
Shares 655 Value ($000) $21 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 755 Value ($000) $25 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 755 Value ($000) $25 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 321 Value ($000) $10 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 905 Value ($000) $31 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 905 Value ($000) $28,833 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 372 Value ($000) $11 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 560 Value ($000) $16 Avg Close $20.14 Range $18.50 - $21.99