FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,042 Value ($000) $204 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 6,042 Value ($000) $210 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 6,042 Value ($000) $237 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 6,042 Value ($000) $228 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 6,042 Value ($000) $252 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 6,042 Value ($000) $261 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 8,342 Value ($000) $307 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 8,337 Value ($000) $289 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 8,351 Value ($000) $310 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 8,342 Value ($000) $246 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 8,323 Value ($000) $247 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 8,337 Value ($000) $209 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 11,737 Value ($000) $398 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 11,744 Value ($000) $376 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 11,708 Value ($000) $344 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 11,748 Value ($000) $331 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 11,740 Value ($000) $392 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 11,740 Value ($000) $372 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 15,140 Value ($000) $452 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 14,997 Value ($000) $450 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 14,997 Value ($000) $324 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 14,997 Value ($000) $271 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 14,997 Value ($000) $337 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 13,897 Value ($000) $324 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 13,897 Value ($000) $431 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 17,800 Value ($000) $576 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 17,800 Value ($000) $601 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 17,800 Value ($000) $590 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 17,800 Value ($000) $560 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 17,800 Value ($000) $603 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 17,800 Value ($000) $567 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 17,800 Value ($000) $531 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 17,800 Value ($000) $511 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 17,800 Value ($000) $518 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 17,800 Value ($000) $487 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 17,801 Value ($000) $444 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 16,994 Value ($000) $512 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 15,400 Value ($000) $382 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 15,400 Value ($000) $346 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 15,400 Value ($000) $306 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 15,400 Value ($000) $287 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 15,400 Value ($000) $276 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 20,053 Value ($000) $365 Avg Close $11.07 Range $10.30 - $12.05