FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458 Value ($000) $15 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 102 Value ($000) $4 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 101 Value ($000) $4 Avg Close $35.98 Range $31.78 - $38.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458	$15	$32.00	$30.05 - $35.16
Q3 2025	102	$4	$35.95	$31.29 - $39.85
Q2 2025	101	$4	$35.98	$31.78 - $38.45