FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,733 Value ($000) $55 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 30 Value ($000) $1 Avg Close $23.51 Range $22.25 - $24.73
Q3 2017
Shares 48,710 Value ($000) $1,418 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 49,308 Value ($000) $1,348 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 42,718 Value ($000) $1,067 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 70,369 Value ($000) $2,121 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 110,017 Value ($000) $2,729 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 110,017 Value ($000) $2,468 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 124,625 Value ($000) $2,473 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 172,445 Value ($000) $3,213 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 185,095 Value ($000) $3,313 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 198,185 Value ($000) $3,611 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 198,185 Value ($000) $3,474 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 190,420 Value ($000) $3,136 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 141,870 Value ($000) $2,028 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 935 Value ($000) $13 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 220 Value ($000) $4 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 220 Value ($000) $4 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 1,337 Value ($000) $22 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 1,337 Value ($000) $21 Avg Close $9.18 Range $8.72 - $9.58