FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,800 Value ($000) $560 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 22,500 Value ($000) $762 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 24,200 Value ($000) $771 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 25,700 Value ($000) $767 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 25,000 Value ($000) $718 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 25,700 Value ($000) $748 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 25,700 Value ($000) $702 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 26,900 Value ($000) $671 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 24,200 Value ($000) $729 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 26,900 Value ($000) $667 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 30,300 Value ($000) $679 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 32,600 Value ($000) $646 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 34,200 Value ($000) $637 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 36,600 Value ($000) $655 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 40,300 Value ($000) $734 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 40,300 Value ($000) $706 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 42,600 Value ($000) $702 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 43,700 Value ($000) $624 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 47,400 Value ($000) $679 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 43,595 Value ($000) $713 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 44,000 Value ($000) $735 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 49,900 Value ($000) $816 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 48,400 Value ($000) $759 Avg Close $9.18 Range $8.72 - $9.58