FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,300 Value ($000) $214 Avg Close $29.48 Range $26.39 - $32.59
Q1 2020
Shares 16,900 Value ($000) $394 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 16,900 Value ($000) $524 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 16,900 Value ($000) $547 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 16,900 Value ($000) $571 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 16,900 Value ($000) $560 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 15,400 Value ($000) $485 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 15,400 Value ($000) $522 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 15,400 Value ($000) $509 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 15,400 Value ($000) $460 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 19,000 Value ($000) $562 Avg Close $20.14 Range $18.50 - $21.99