FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,391 Value ($000) $217 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 6,391 Value ($000) $204 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 6,391 Value ($000) $191 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 7,880 Value ($000) $227 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 6,127 Value ($000) $179 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 6,203 Value ($000) $170 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 6,350 Value ($000) $159 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 6,350 Value ($000) $192 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 6,400 Value ($000) $159 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 6,400 Value ($000) $144 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 6,400 Value ($000) $127 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 5,800 Value ($000) $109 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 5,500 Value ($000) $99 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 2,200 Value ($000) $41 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 1,000 Value ($000) $18 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 1,000 Value ($000) $17 Avg Close $9.92 Range $8.79 - $10.53
Q2 2013
Shares 14,600 Value ($000) $229 Avg Close $9.18 Range $8.72 - $9.58