FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,135 Value ($000) $1,050 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 44,450 Value ($000) $1,547 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 62,267 Value ($000) $2,439 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 62,510 Value ($000) $2,356 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 63,366 Value ($000) $2,639 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 64,260 Value ($000) $2,773 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 60,583 Value ($000) $2,232 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 49,639 Value ($000) $1,719 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 42,379 Value ($000) $1,572 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 31,555 Value ($000) $929 Avg Close $26.75 Range $24.36 - $29.16
Q1 2023
Shares 8,792 Value ($000) $220 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 8,792 Value ($000) $298 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 11,153 Value ($000) $357 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 7,077 Value ($000) $208 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 7,077 Value ($000) $200 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 7,077 Value ($000) $237 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 7,077 Value ($000) $224 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 7,077 Value ($000) $211 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 7,098 Value ($000) $213 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 270 Value ($000) $6 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 13,459 Value ($000) $243 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 35,266 Value ($000) $792 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 32,378 Value ($000) $754 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 62,647 Value ($000) $1,943 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 63,204 Value ($000) $2,046 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 73,383 Value ($000) $2,477 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 73,172 Value ($000) $2,425 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 45,555 Value ($000) $1,434 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 51,517 Value ($000) $1,745 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 54,118 Value ($000) $1,724 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 133,452 Value ($000) $3,984 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 102,786 Value ($000) $2,953 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 79,759 Value ($000) $2,322 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 58,053 Value ($000) $1,588 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 43,323 Value ($000) $1,082 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 38,501 Value ($000) $1,160 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 27,026 Value ($000) $670 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 15,636 Value ($000) $351 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 15,611 Value ($000) $310 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 12,505 Value ($000) $233 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 12,505 Value ($000) $224 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 9,958 Value ($000) $181 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 7,921 Value ($000) $139 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 7,921 Value ($000) $130 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 7,921 Value ($000) $113 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 8,856 Value ($000) $127 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 1,099 Value ($000) $18 Avg Close $10.03 Range $9.37 - $10.61