FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,952 Value ($000) $4,856 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 146,938 Value ($000) $5,113 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 134,619 Value ($000) $5,273 Avg Close $35.98 Range $31.78 - $38.45

Q1 2025

Shares 135,316 Value ($000) $5,100 Avg Close $37.18 Range $33.62 - $42.23

Q4 2024

Shares 137,716 Value ($000) $5,734 Avg Close $38.98 Range $35.79 - $43.20

Q3 2024

Shares 136,798 Value ($000) $5,903 Avg Close $36.65 Range $30.51 - $40.32

Q2 2024

Shares 134,193 Value ($000) $4,944 Avg Close $29.58 Range $26.89 - $32.33

Q1 2024

Shares 133,809 Value ($000) $4,634 Avg Close $29.36 Range $27.31 - $32.67

Q4 2023

Shares 130,836 Value ($000) $4,854 Avg Close $28.81 Range $23.98 - $33.73

Q3 2023

Shares 132,477 Value ($000) $3,901 Avg Close $26.75 Range $24.36 - $29.16

Q2 2023

Shares 128,923 Value ($000) $3,833 Avg Close $22.12 Range $18.83 - $26.97

Q1 2023

Shares 109,190 Value ($000) $2,735 Avg Close $25.59 Range $20.67 - $28.94

Q4 2022

Shares 109,362 Value ($000) $3,707 Avg Close $29.48 Range $26.39 - $32.59

Q3 2022

Shares 108,516 Value ($000) $3,476 Avg Close $25.89 Range $23.11 - $27.83

Q2 2022

Shares 111,280 Value ($000) $3,273 Avg Close $22.63 Range $21.36 - $24.10

Q1 2022

Shares 114,952 Value ($000) $3,243 Avg Close $24.59 Range $22.41 - $28.32

Q4 2021

Shares 109,808 Value ($000) $3,670 Avg Close $26.54 Range $24.06 - $29.33

Q3 2021

Shares 110,065 Value ($000) $3,492 Avg Close $23.85 Range $21.80 - $25.73

Q2 2021

Shares 113,640 Value ($000) $3,393 Avg Close $23.65 Range $21.99 - $25.13

Q1 2021

Shares 111,849 Value ($000) $3,355 Avg Close $19.78 Range $16.38 - $24.06

Q4 2020

Shares 105,766 Value ($000) $2,283 Avg Close $16.06 Range $13.50 - $18.47

Q3 2020

Shares 104,147 Value ($000) $1,880 Avg Close $14.99 Range $13.09 - $16.92

Q2 2020

Shares 103,418 Value ($000) $2,322 Avg Close $16.19 Range $13.56 - $19.20

Q1 2020

Shares 99,804 Value ($000) $2,326 Avg Close $20.39 Range $13.62 - $23.24

Q4 2019

Shares 85,685 Value ($000) $2,658 Avg Close $23.09 Range $21.86 - $24.15

Q3 2019

Shares 84,705 Value ($000) $2,742 Avg Close $23.80 Range $22.31 - $24.94

Q2 2019

Shares 82,897 Value ($000) $2,799 Avg Close $24.36 Range $23.28 - $25.41

Q1 2019

Shares 82,315 Value ($000) $2,728 Avg Close $24.63 Range $22.14 - $26.24

Q4 2018

Shares 82,527 Value ($000) $2,598 Avg Close $23.79 Range $19.35 - $25.60

Q3 2018

Shares 83,624 Value ($000) $2,834 Avg Close $23.51 Range $22.25 - $24.73

Q2 2018

Shares 83,748 Value ($000) $2,669 Avg Close $22.98 Range $20.57 - $25.48

Q1 2018

Shares 98,570 Value ($000) $2,943 Avg Close $19.66 Range $17.85 - $21.87

Q4 2017

Shares 100,419 Value ($000) $2,886 Avg Close $20.14 Range $18.50 - $21.99

Q3 2017

Shares 85,658 Value ($000) $2,494 Avg Close $18.21 Range $16.38 - $20.33

Q2 2017

Shares 82,507 Value ($000) $2,257 Avg Close $17.63 Range $16.20 - $19.52

Q1 2017

Shares 82,165 Value ($000) $2,052 Avg Close $18.42 Range $15.64 - $20.67

Q4 2016

Shares 79,087 Value ($000) $2,384 Avg Close $17.87 Range $13.61 - $21.39

Q3 2016

Shares 76,315 Value ($000) $1,893 Avg Close $15.60 Range $14.22 - $16.78

Q2 2016

Shares 73,993 Value ($000) $1,661 Avg Close $13.89 Range $12.21 - $15.01

Q1 2016

Shares 73,279 Value ($000) $1,454 Avg Close $11.92 Range $10.85 - $13.07

Q4 2015

Shares 72,412 Value ($000) $1,350 Avg Close $12.45 Range $10.87 - $13.55

Q3 2015

Shares 71,307 Value ($000) $1,277 Avg Close $11.51 Range $10.20 - $11.97

Q2 2015

Shares 68,275 Value ($000) $1,244 Avg Close $11.07 Range $10.30 - $12.05

Q1 2015

Shares 66,963 Value ($000) $1,174 Avg Close $10.40 Range $9.42 - $11.45

Q4 2014

Shares 44,522 Value ($000) $734 Avg Close $9.92 Range $8.79 - $10.53

Q3 2014

Shares 37,080 Value ($000) $530 Avg Close $9.38 Range $8.25 - $10.33

Q2 2014

Shares 36,315 Value ($000) $521 Avg Close $9.14 Range $8.52 - $10.42

Q1 2014

Shares 36,555 Value ($000) $599 Avg Close $10.03 Range $9.37 - $10.61

Q4 2013

Shares 35,655 Value ($000) $596 Avg Close $10.24 Range $9.43 - $10.78

Q3 2013

Shares 34,575 Value ($000) $574 Avg Close $9.65 Range $9.02 - $10.99

Q2 2013

Shares 35,182 Value ($000) $567 Avg Close $9.18 Range $8.72 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,952	$4,856	$32.00	$30.05 - $35.16
Q3 2025	146,938	$5,113	$35.95	$31.29 - $39.85
Q2 2025	134,619	$5,273	$35.98	$31.78 - $38.45
Q1 2025	135,316	$5,100	$37.18	$33.62 - $42.23
Q4 2024	137,716	$5,734	$38.98	$35.79 - $43.20
Q3 2024	136,798	$5,903	$36.65	$30.51 - $40.32
Q2 2024	134,193	$4,944	$29.58	$26.89 - $32.33
Q1 2024	133,809	$4,634	$29.36	$27.31 - $32.67
Q4 2023	130,836	$4,854	$28.81	$23.98 - $33.73
Q3 2023	132,477	$3,901	$26.75	$24.36 - $29.16
Q2 2023	128,923	$3,833	$22.12	$18.83 - $26.97
Q1 2023	109,190	$2,735	$25.59	$20.67 - $28.94
Q4 2022	109,362	$3,707	$29.48	$26.39 - $32.59
Q3 2022	108,516	$3,476	$25.89	$23.11 - $27.83
Q2 2022	111,280	$3,273	$22.63	$21.36 - $24.10
Q1 2022	114,952	$3,243	$24.59	$22.41 - $28.32
Q4 2021	109,808	$3,670	$26.54	$24.06 - $29.33
Q3 2021	110,065	$3,492	$23.85	$21.80 - $25.73
Q2 2021	113,640	$3,393	$23.65	$21.99 - $25.13
Q1 2021	111,849	$3,355	$19.78	$16.38 - $24.06
Q4 2020	105,766	$2,283	$16.06	$13.50 - $18.47
Q3 2020	104,147	$1,880	$14.99	$13.09 - $16.92
Q2 2020	103,418	$2,322	$16.19	$13.56 - $19.20
Q1 2020	99,804	$2,326	$20.39	$13.62 - $23.24
Q4 2019	85,685	$2,658	$23.09	$21.86 - $24.15
Q3 2019	84,705	$2,742	$23.80	$22.31 - $24.94
Q2 2019	82,897	$2,799	$24.36	$23.28 - $25.41
Q1 2019	82,315	$2,728	$24.63	$22.14 - $26.24
Q4 2018	82,527	$2,598	$23.79	$19.35 - $25.60
Q3 2018	83,624	$2,834	$23.51	$22.25 - $24.73
Q2 2018	83,748	$2,669	$22.98	$20.57 - $25.48
Q1 2018	98,570	$2,943	$19.66	$17.85 - $21.87
Q4 2017	100,419	$2,886	$20.14	$18.50 - $21.99
Q3 2017	85,658	$2,494	$18.21	$16.38 - $20.33
Q2 2017	82,507	$2,257	$17.63	$16.20 - $19.52
Q1 2017	82,165	$2,052	$18.42	$15.64 - $20.67
Q4 2016	79,087	$2,384	$17.87	$13.61 - $21.39
Q3 2016	76,315	$1,893	$15.60	$14.22 - $16.78
Q2 2016	73,993	$1,661	$13.89	$12.21 - $15.01
Q1 2016	73,279	$1,454	$11.92	$10.85 - $13.07
Q4 2015	72,412	$1,350	$12.45	$10.87 - $13.55
Q3 2015	71,307	$1,277	$11.51	$10.20 - $11.97
Q2 2015	68,275	$1,244	$11.07	$10.30 - $12.05
Q1 2015	66,963	$1,174	$10.40	$9.42 - $11.45
Q4 2014	44,522	$734	$9.92	$8.79 - $10.53
Q3 2014	37,080	$530	$9.38	$8.25 - $10.33
Q2 2014	36,315	$521	$9.14	$8.52 - $10.42
Q1 2014	36,555	$599	$10.03	$9.37 - $10.61
Q4 2013	35,655	$596	$10.24	$9.43 - $10.78
Q3 2013	34,575	$574	$9.65	$9.02 - $10.99
Q2 2013	35,182	$567	$9.18	$8.72 - $9.58