FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,468 Value ($000) $294 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 9,968 Value ($000) $323 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 9,968 Value ($000) $337 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 9,968 Value ($000) $330 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 11,600 Value ($000) $365 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 12,600 Value ($000) $427 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 12,600 Value ($000) $401 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 12,600 Value ($000) $376 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 12,600 Value ($000) $362 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 12,600 Value ($000) $367 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 12,600 Value ($000) $345 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 12,600 Value ($000) $315 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 12,600 Value ($000) $380 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 12,600 Value ($000) $312 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 12,600 Value ($000) $283 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 12,600 Value ($000) $250 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 12,600 Value ($000) $235 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 12,600 Value ($000) $226 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 12,600 Value ($000) $230 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 12,600 Value ($000) $221 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 12,600 Value ($000) $208 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 12,600 Value ($000) $180 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 12,600 Value ($000) $181 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 10,600 Value ($000) $173 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 10,600 Value ($000) $177 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 10,600 Value ($000) $173 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 10,000 Value ($000) $157 Avg Close $9.18 Range $8.72 - $9.58