FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 52,105 Value ($000) $913 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 111,316 Value ($000) $1,833 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 107,395 Value ($000) $1,535 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 144,708 Value ($000) $2,074 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 101,279 Value ($000) $1,657 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 134,534 Value ($000) $2,247 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 324,766 Value ($000) $5,310 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 294,766 Value ($000) $4,622 Avg Close $9.18 Range $8.72 - $9.58