FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,773 Value ($000) $3,298 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 43,969 Value ($000) $1,530 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 20,310 Value ($000) $796 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 43,865 Value ($000) $1,653 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 71,622 Value ($000) $2,982 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 59,078 Value ($000) $2,549 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 26,169 Value ($000) $964 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 16,632 Value ($000) $576 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 20,976 Value ($000) $778 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 29,717 Value ($000) $875 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 35,167 Value ($000) $1,046 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 29,286 Value ($000) $734 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 29,108 Value ($000) $987 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 33,143 Value ($000) $1 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 31,259 Value ($000) $1 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 34,690 Value ($000) $979 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 25,925 Value ($000) $866 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 27,225 Value ($000) $863 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 26,079 Value ($000) $779 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 36,850 Value ($000) $1,106 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 32,291 Value ($000) $697 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 30,719 Value ($000) $554 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 45,796 Value ($000) $1,028 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 50,509 Value ($000) $1,177 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 38,929 Value ($000) $1,208 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 9,083 Value ($000) $294 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 8,901 Value ($000) $300 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 8,991 Value ($000) $298 Avg Close $24.63 Range $22.14 - $26.24
Q3 2018
Shares 7,440 Value ($000) $252 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 9,710 Value ($000) $309 Avg Close $22.98 Range $20.57 - $25.48
Q2 2017
Shares 7,887 Value ($000) $216 Avg Close $17.63 Range $16.20 - $19.52
Q4 2016
Shares 9,226 Value ($000) $278 Avg Close $17.87 Range $13.61 - $21.39
Q2 2014
Shares 10,942 Value ($000) $157 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 13,064 Value ($000) $214 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 24,025 Value ($000) $401 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 16,738 Value ($000) $274 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 12,267 Value ($000) $192 Avg Close $9.18 Range $8.72 - $9.58
Q4 2012
Shares 15,331 Value ($000) $245 Avg Close — Range —
Q3 2012
Shares 17,652 Value ($000) $269 Avg Close — Range —
Q2 2012
Shares 16,750 Value ($000) $242 Avg Close — Range —
Q1 2012
Shares 22,448 Value ($000) $300 Avg Close — Range —