FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,240 Value ($000) $826 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 25,235 Value ($000) $877 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 25,230 Value ($000) $991 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 25,226 Value ($000) $953 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 34,827 Value ($000) $1,452 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 36,910 Value ($000) $1,586 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 36,906 Value ($000) $1,354 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 36,902 Value ($000) $1,275 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 37,926 Value ($000) $1,412 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 40,422 Value ($000) $1,191 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 40,418 Value ($000) $1,204 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 40,413 Value ($000) $1,014 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 40,409 Value ($000) $1,373 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 40,405 Value ($000) $1,298 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 35,606 Value ($000) $1,047 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 35,601 Value ($000) $1,004 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 35,597 Value ($000) $1,190 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 36,594 Value ($000) $1,161 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 36,160 Value ($000) $1,079 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 35,060 Value ($000) $1,051 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 35,060 Value ($000) $757 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 35,212 Value ($000) $636 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 34,281 Value ($000) $770 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 34,081 Value ($000) $794 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 34,686 Value ($000) $1,076 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 35,136 Value ($000) $1,186 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 35,136 Value ($000) $1,186 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 35,136 Value ($000) $1,164 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 35,136 Value ($000) $1,106 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 35,136 Value ($000) $1,190 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 42,136 Value ($000) $1,342 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 42,136 Value ($000) $1,257,760 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 42,093 Value ($000) $1,209,332 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 35,093 Value ($000) $1,021,557 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 35,093 Value ($000) $959,794 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 34,492 Value ($000) $1,039,588 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 34,492 Value ($000) $1,039 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 34,892 Value ($000) $865,321 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 34,406 Value ($000) $772,071 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 34,406 Value ($000) $682,615 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 34,715 Value ($000) $646,740 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 33,578 Value ($000) $601,046 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 33,578 Value ($000) $611,791 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 33,728 Value ($000) $591,252 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 34,278 Value ($000) $564,559 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 37,628 Value ($000) $537,704 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 38,656 Value ($000) $553,940 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 41,428 Value ($000) $677,762 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 36,613 Value ($000) $611,437 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 36,613 Value ($000) $598,623 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 36,613 Value ($000) $574,092 Avg Close $9.18 Range $8.72 - $9.58