FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,171 Value ($000) $5,065 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 146,948 Value ($000) $5,114 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 142,597 Value ($000) $5,586 Avg Close $35.98 Range $31.78 - $38.45

Q1 2025

Shares 135,703 Value ($000) $5,115 Avg Close $37.18 Range $33.62 - $42.23

Q4 2024

Shares 146,995 Value ($000) $6,121 Avg Close $38.98 Range $35.79 - $43.20

Q3 2024

Shares 153,357 Value ($000) $6,617 Avg Close $36.65 Range $30.51 - $40.32

Q2 2024

Shares 125,881 Value ($000) $4,638 Avg Close $29.58 Range $26.89 - $32.33

Q1 2024

Shares 135,055 Value ($000) $4,677 Avg Close $29.36 Range $27.31 - $32.67

Q4 2023

Shares 141,419 Value ($000) $5,247 Avg Close $28.81 Range $23.98 - $33.73

Q3 2023

Shares 120,966 Value ($000) $3,562 Avg Close $26.75 Range $24.36 - $29.16

Q2 2023

Shares 123,830 Value ($000) $3,681 Avg Close $22.12 Range $18.83 - $26.97

Q1 2023

Shares 112,450 Value ($000) $2,817 Avg Close $25.59 Range $20.67 - $28.94

Q4 2022

Shares 138,752 Value ($000) $4,704 Avg Close $29.48 Range $26.39 - $32.59

Q3 2022

Shares 116,474 Value ($000) $3,729 Avg Close $25.89 Range $23.11 - $27.83

Q2 2022

Shares 135,777 Value ($000) $3,994 Avg Close $22.63 Range $21.36 - $24.10

Q1 2022

Shares 44,698 Value ($000) $1,261 Avg Close $24.59 Range $22.41 - $28.32

Q4 2021

Shares 46,743 Value ($000) $1,561 Avg Close $26.54 Range $24.06 - $29.33

Q3 2021

Shares 49,730 Value ($000) $1,577 Avg Close $23.85 Range $21.80 - $25.73

Q2 2021

Shares 51,775 Value ($000) $1,546 Avg Close $23.65 Range $21.99 - $25.13

Q1 2021

Shares 36,887 Value ($000) $1,106 Avg Close $19.78 Range $16.38 - $24.06

Q4 2020

Shares 71,638 Value ($000) $1,545 Avg Close $16.06 Range $13.50 - $18.47

Q3 2020

Shares 35,473 Value ($000) $640 Avg Close $14.99 Range $13.09 - $16.92

Q2 2020

Shares 19,871 Value ($000) $446 Avg Close $16.19 Range $13.56 - $19.20

Q1 2020

Shares 11,914 Value ($000) $277 Avg Close $20.39 Range $13.62 - $23.24

Q4 2019

Shares 53,373 Value ($000) $1,655 Avg Close $23.09 Range $21.86 - $24.15

Q3 2019

Shares 28,525 Value ($000) $923 Avg Close $23.80 Range $22.31 - $24.94

Q2 2019

Shares 8,309 Value ($000) $280 Avg Close $24.36 Range $23.28 - $25.41

Q1 2019

Shares 21,069 Value ($000) $697 Avg Close $24.63 Range $22.14 - $26.24

Q4 2018

Shares 54,354 Value ($000) $1,712 Avg Close $23.79 Range $19.35 - $25.60

Q3 2018

Shares 43,065 Value ($000) $1,460 Avg Close $23.51 Range $22.25 - $24.73

Q2 2018

Shares 55,217 Value ($000) $1,759 Avg Close $22.98 Range $20.57 - $25.48

Q1 2018

Shares 70,286 Value ($000) $2,098 Avg Close $19.66 Range $17.85 - $21.87

Q4 2017

Shares 79,055 Value ($000) $2,270 Avg Close $20.14 Range $18.50 - $21.99

Q3 2017

Shares 65,851 Value ($000) $1,917 Avg Close $18.21 Range $16.38 - $20.33

Q2 2017

Shares 74,204 Value ($000) $2,030 Avg Close $17.63 Range $16.20 - $19.52

Q1 2017

Shares 87,934 Value ($000) $2,196 Avg Close $18.42 Range $15.64 - $20.67

Q4 2016

Shares 92,744 Value ($000) $2,795 Avg Close $17.87 Range $13.61 - $21.39

Q3 2016

Shares 33,133 Value ($000) $822 Avg Close $15.60 Range $14.22 - $16.78

Q2 2016

Shares 5,445 Value ($000) $122 Avg Close $13.89 Range $12.21 - $15.01

Q1 2016

Shares 17,169 Value ($000) $341 Avg Close $11.92 Range $10.85 - $13.07

Q4 2015

Shares 6,948 Value ($000) $130 Avg Close $12.45 Range $10.87 - $13.55

Q3 2015

Shares 19,567 Value ($000) $350 Avg Close $11.51 Range $10.20 - $11.97

Q2 2015

Shares 32,953 Value ($000) $600 Avg Close $11.07 Range $10.30 - $12.05

Q1 2015

Shares 40,543 Value ($000) $711 Avg Close $10.40 Range $9.42 - $11.45

Q4 2014

Shares 58,049 Value ($000) $957 Avg Close $9.92 Range $8.79 - $10.53

Q3 2014

Shares 54,649 Value ($000) $781 Avg Close $9.38 Range $8.25 - $10.33

Q2 2014

Shares 34,212 Value ($000) $490 Avg Close $9.14 Range $8.52 - $10.42

Q1 2014

Shares 16,064 Value ($000) $263 Avg Close $10.03 Range $9.37 - $10.61

Q4 2013

Shares 29,668 Value ($000) $496 Avg Close $10.24 Range $9.43 - $10.78

Q2 2013

Shares 20,887 Value ($000) $327 Avg Close $9.18 Range $8.72 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,171	$5,065	$32.00	$30.05 - $35.16
Q3 2025	146,948	$5,114	$35.95	$31.29 - $39.85
Q2 2025	142,597	$5,586	$35.98	$31.78 - $38.45
Q1 2025	135,703	$5,115	$37.18	$33.62 - $42.23
Q4 2024	146,995	$6,121	$38.98	$35.79 - $43.20
Q3 2024	153,357	$6,617	$36.65	$30.51 - $40.32
Q2 2024	125,881	$4,638	$29.58	$26.89 - $32.33
Q1 2024	135,055	$4,677	$29.36	$27.31 - $32.67
Q4 2023	141,419	$5,247	$28.81	$23.98 - $33.73
Q3 2023	120,966	$3,562	$26.75	$24.36 - $29.16
Q2 2023	123,830	$3,681	$22.12	$18.83 - $26.97
Q1 2023	112,450	$2,817	$25.59	$20.67 - $28.94
Q4 2022	138,752	$4,704	$29.48	$26.39 - $32.59
Q3 2022	116,474	$3,729	$25.89	$23.11 - $27.83
Q2 2022	135,777	$3,994	$22.63	$21.36 - $24.10
Q1 2022	44,698	$1,261	$24.59	$22.41 - $28.32
Q4 2021	46,743	$1,561	$26.54	$24.06 - $29.33
Q3 2021	49,730	$1,577	$23.85	$21.80 - $25.73
Q2 2021	51,775	$1,546	$23.65	$21.99 - $25.13
Q1 2021	36,887	$1,106	$19.78	$16.38 - $24.06
Q4 2020	71,638	$1,545	$16.06	$13.50 - $18.47
Q3 2020	35,473	$640	$14.99	$13.09 - $16.92
Q2 2020	19,871	$446	$16.19	$13.56 - $19.20
Q1 2020	11,914	$277	$20.39	$13.62 - $23.24
Q4 2019	53,373	$1,655	$23.09	$21.86 - $24.15
Q3 2019	28,525	$923	$23.80	$22.31 - $24.94
Q2 2019	8,309	$280	$24.36	$23.28 - $25.41
Q1 2019	21,069	$697	$24.63	$22.14 - $26.24
Q4 2018	54,354	$1,712	$23.79	$19.35 - $25.60
Q3 2018	43,065	$1,460	$23.51	$22.25 - $24.73
Q2 2018	55,217	$1,759	$22.98	$20.57 - $25.48
Q1 2018	70,286	$2,098	$19.66	$17.85 - $21.87
Q4 2017	79,055	$2,270	$20.14	$18.50 - $21.99
Q3 2017	65,851	$1,917	$18.21	$16.38 - $20.33
Q2 2017	74,204	$2,030	$17.63	$16.20 - $19.52
Q1 2017	87,934	$2,196	$18.42	$15.64 - $20.67
Q4 2016	92,744	$2,795	$17.87	$13.61 - $21.39
Q3 2016	33,133	$822	$15.60	$14.22 - $16.78
Q2 2016	5,445	$122	$13.89	$12.21 - $15.01
Q1 2016	17,169	$341	$11.92	$10.85 - $13.07
Q4 2015	6,948	$130	$12.45	$10.87 - $13.55
Q3 2015	19,567	$350	$11.51	$10.20 - $11.97
Q2 2015	32,953	$600	$11.07	$10.30 - $12.05
Q1 2015	40,543	$711	$10.40	$9.42 - $11.45
Q4 2014	58,049	$957	$9.92	$8.79 - $10.53
Q3 2014	54,649	$781	$9.38	$8.25 - $10.33
Q2 2014	34,212	$490	$9.14	$8.52 - $10.42
Q1 2014	16,064	$263	$10.03	$9.37 - $10.61
Q4 2013	29,668	$496	$10.24	$9.43 - $10.78
Q2 2013	20,887	$327	$9.18	$8.72 - $9.58